S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4885.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 186 | 0 |
| 303.60 | 0.00 | - | 1 | 0 | 2024-05-23 | 0.10 | 0.00 | - | 1 | 0 |
| 299.84 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.20 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.30 | 0.00 | - | 2 | 0 |
| 426.63 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-03 | 2.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.20 | 0.00 | - | 1 | 0 |
| 235.60 | 0.00 | - | 15 | 10 | 2024-06-21 | 4.70 | 0.00 | - | 10 | 0 |
| 376.83 | 0.00 | - | 3 | 0 | 2024-06-28 | 7.72 | 0.00 | - | 1 | 0 |
| 237.18 | 0.00 | - | - | 0 | 2024-07-19 | 24.10 | 0.00 | - | 31 | 0 |
| 367.97 | 0.00 | - | 2 | 0 | 2024-07-31 | 17.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 20.41 | 0.00 | - | 1 | 0 |
| 493.18 | 0.00 | - | - | 1 | 2024-09-30 | 38.77 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.